Istoric curs valutar pentru EUR pentru Ianuarie-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-01-02 | 4.6597 lei |
| 2 | 2018-01-03 | 4.6597 lei |
| 3 | 2018-01-04 | 4.6412 lei |
| 4 | 2018-01-05 | 4.6304 lei |
| 5 | 2018-01-06 | 4.6365 lei |
| 6 | 2018-01-07 | 4.6365 lei |
| 7 | 2018-01-08 | 4.6365 lei |
| 8 | 2018-01-09 | 4.6348 lei |
| 9 | 2018-01-10 | 4.6571 lei |
| 10 | 2018-01-11 | 4.6434 lei |
| 11 | 2018-01-12 | 4.6374 lei |
| 12 | 2018-01-13 | 4.6377 lei |
| 13 | 2018-01-14 | 4.6377 lei |
| 14 | 2018-01-15 | 4.6377 lei |
| 15 | 2018-01-16 | 4.6256 lei |
| 16 | 2018-01-17 | 4.6599 lei |
| 17 | 2018-01-18 | 4.6573 lei |
| 18 | 2018-01-19 | 4.6514 lei |
| 19 | 2018-01-20 | 4.6614 lei |
| 20 | 2018-01-21 | 4.6614 lei |
| 21 | 2018-01-22 | 4.6614 lei |
| 22 | 2018-01-23 | 4.6656 lei |
| 23 | 2018-01-24 | 4.6679 lei |
| 24 | 2018-01-25 | 4.6679 lei |
| 25 | 2018-01-26 | 4.6665 lei |
| 26 | 2018-01-27 | 4.6658 lei |
| 27 | 2018-01-28 | 4.6658 lei |
| 28 | 2018-01-29 | 4.6658 lei |
| 29 | 2018-01-30 | 4.6540 lei |
| 30 | 2018-01-31 | 4.6474 lei |
