Istoric curs valutar pentru EUR pentru Noiembrie-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-11-02 | 4.6639 lei |
| 2 | 2018-11-03 | 4.6621 lei |
| 3 | 2018-11-04 | 4.6621 lei |
| 4 | 2018-11-05 | 4.6621 lei |
| 5 | 2018-11-06 | 4.6612 lei |
| 6 | 2018-11-07 | 4.6640 lei |
| 7 | 2018-11-08 | 4.6617 lei |
| 8 | 2018-11-09 | 4.6630 lei |
| 9 | 2018-11-10 | 4.6588 lei |
| 10 | 2018-11-11 | 4.6588 lei |
| 11 | 2018-11-12 | 4.6588 lei |
| 12 | 2018-11-13 | 4.6586 lei |
| 13 | 2018-11-14 | 4.6599 lei |
| 14 | 2018-11-15 | 4.6590 lei |
| 15 | 2018-11-16 | 4.6635 lei |
| 16 | 2018-11-17 | 4.6639 lei |
| 17 | 2018-11-18 | 4.6639 lei |
| 18 | 2018-11-19 | 4.6639 lei |
| 19 | 2018-11-20 | 4.6650 lei |
| 20 | 2018-11-21 | 4.6662 lei |
| 21 | 2018-11-22 | 4.6644 lei |
| 22 | 2018-11-23 | 4.6553 lei |
| 23 | 2018-11-24 | 4.6584 lei |
| 24 | 2018-11-25 | 4.6584 lei |
| 25 | 2018-11-26 | 4.6584 lei |
| 26 | 2018-11-27 | 4.6585 lei |
| 27 | 2018-11-28 | 4.6599 lei |
| 28 | 2018-11-29 | 4.6580 lei |
| 29 | 2018-11-30 | 4.6560 lei |
