Istoric curs valutar pentru EUR pentru Mai-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-05-02 | 4.6589 lei |
| 2 | 2018-05-03 | 4.6630 lei |
| 3 | 2018-05-04 | 4.6618 lei |
| 4 | 2018-05-05 | 4.6569 lei |
| 5 | 2018-05-06 | 4.6569 lei |
| 6 | 2018-05-07 | 4.6569 lei |
| 7 | 2018-05-08 | 4.6542 lei |
| 8 | 2018-05-09 | 4.6496 lei |
| 9 | 2018-05-10 | 4.6454 lei |
| 10 | 2018-05-11 | 4.6397 lei |
| 11 | 2018-05-12 | 4.6348 lei |
| 12 | 2018-05-13 | 4.6348 lei |
| 13 | 2018-05-14 | 4.6348 lei |
| 14 | 2018-05-15 | 4.6289 lei |
| 15 | 2018-05-16 | 4.6283 lei |
| 16 | 2018-05-17 | 4.6338 lei |
| 17 | 2018-05-18 | 4.6296 lei |
| 18 | 2018-05-19 | 4.6303 lei |
| 19 | 2018-05-20 | 4.6303 lei |
| 20 | 2018-05-21 | 4.6303 lei |
| 21 | 2018-05-22 | 4.6228 lei |
| 22 | 2018-05-23 | 4.6225 lei |
| 23 | 2018-05-24 | 4.6292 lei |
| 24 | 2018-05-25 | 4.6243 lei |
| 25 | 2018-05-26 | 4.6288 lei |
| 26 | 2018-05-27 | 4.6288 lei |
| 27 | 2018-05-28 | 4.6288 lei |
| 28 | 2018-05-29 | 4.6288 lei |
| 29 | 2018-05-30 | 4.6397 lei |
| 30 | 2018-05-31 | 4.6399 lei |
