Istoric curs valutar pentru EUR pentru Septembrie-2018
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2018-09-02 | 4.6440 lei |
| 2 | 2018-09-03 | 4.6440 lei |
| 3 | 2018-09-04 | 4.6375 lei |
| 4 | 2018-09-05 | 4.6321 lei |
| 5 | 2018-09-06 | 4.6369 lei |
| 6 | 2018-09-07 | 4.6383 lei |
| 7 | 2018-09-08 | 4.6410 lei |
| 8 | 2018-09-09 | 4.6410 lei |
| 9 | 2018-09-10 | 4.6410 lei |
| 10 | 2018-09-11 | 4.6332 lei |
| 11 | 2018-09-12 | 4.6325 lei |
| 12 | 2018-09-13 | 4.6393 lei |
| 13 | 2018-09-14 | 4.6391 lei |
| 14 | 2018-09-15 | 4.6430 lei |
| 15 | 2018-09-16 | 4.6430 lei |
| 16 | 2018-09-17 | 4.6430 lei |
| 17 | 2018-09-18 | 4.6435 lei |
| 18 | 2018-09-19 | 4.6478 lei |
| 19 | 2018-09-20 | 4.6524 lei |
| 20 | 2018-09-21 | 4.6519 lei |
| 21 | 2018-09-22 | 4.6559 lei |
| 22 | 2018-09-23 | 4.6559 lei |
| 23 | 2018-09-24 | 4.6559 lei |
| 24 | 2018-09-25 | 4.6578 lei |
| 25 | 2018-09-26 | 4.6603 lei |
| 26 | 2018-09-27 | 4.6605 lei |
| 27 | 2018-09-28 | 4.6647 lei |
| 28 | 2018-09-29 | 4.6637 lei |
| 29 | 2018-09-30 | 4.6637 lei |
