Istoric curs valutar pentru PLN pentru Aprilie-2018
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2018-04-02 | 1.1066 lei |
| 2 | 2018-04-03 | 1.1043 lei |
| 3 | 2018-04-04 | 1.1062 lei |
| 4 | 2018-04-05 | 1.1080 lei |
| 5 | 2018-04-06 | 1.1080 lei |
| 6 | 2018-04-07 | 1.1080 lei |
| 7 | 2018-04-08 | 1.1080 lei |
| 8 | 2018-04-09 | 1.1080 lei |
| 9 | 2018-04-10 | 1.1080 lei |
| 10 | 2018-04-11 | 1.1107 lei |
| 11 | 2018-04-12 | 1.1117 lei |
| 12 | 2018-04-13 | 1.1131 lei |
| 13 | 2018-04-14 | 1.1160 lei |
| 14 | 2018-04-15 | 1.1160 lei |
| 15 | 2018-04-16 | 1.1160 lei |
| 16 | 2018-04-17 | 1.1167 lei |
| 17 | 2018-04-18 | 1.1176 lei |
| 18 | 2018-04-19 | 1.1156 lei |
| 19 | 2018-04-20 | 1.1175 lei |
| 20 | 2018-04-21 | 1.1168 lei |
| 21 | 2018-04-22 | 1.1168 lei |
| 22 | 2018-04-23 | 1.1168 lei |
| 23 | 2018-04-24 | 1.1122 lei |
| 24 | 2018-04-25 | 1.1073 lei |
| 25 | 2018-04-26 | 1.1024 lei |
| 26 | 2018-04-27 | 1.1002 lei |
| 27 | 2018-04-28 | 1.1033 lei |
| 28 | 2018-04-29 | 1.1033 lei |
| 29 | 2018-04-30 | 1.1033 lei |
