Istoric curs valutar pentru PLN pentru Octombrie-2018
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2018-10-02 | 1.0894 lei |
| 2 | 2018-10-03 | 1.0865 lei |
| 3 | 2018-10-04 | 1.0858 lei |
| 4 | 2018-10-05 | 1.0843 lei |
| 5 | 2018-10-06 | 1.0829 lei |
| 6 | 2018-10-07 | 1.0829 lei |
| 7 | 2018-10-08 | 1.0829 lei |
| 8 | 2018-10-09 | 1.0828 lei |
| 9 | 2018-10-10 | 1.0805 lei |
| 10 | 2018-10-11 | 1.0826 lei |
| 11 | 2018-10-12 | 1.0822 lei |
| 12 | 2018-10-13 | 1.0834 lei |
| 13 | 2018-10-14 | 1.0834 lei |
| 14 | 2018-10-15 | 1.0834 lei |
| 15 | 2018-10-16 | 1.0866 lei |
| 16 | 2018-10-17 | 1.0874 lei |
| 17 | 2018-10-18 | 1.0869 lei |
| 18 | 2018-10-19 | 1.0868 lei |
| 19 | 2018-10-20 | 1.0844 lei |
| 20 | 2018-10-21 | 1.0844 lei |
| 21 | 2018-10-22 | 1.0844 lei |
| 22 | 2018-10-23 | 1.0873 lei |
| 23 | 2018-10-24 | 1.0861 lei |
| 24 | 2018-10-25 | 1.0832 lei |
| 25 | 2018-10-26 | 1.0818 lei |
| 26 | 2018-10-27 | 1.0806 lei |
| 27 | 2018-10-28 | 1.0806 lei |
| 28 | 2018-10-29 | 1.0806 lei |
| 29 | 2018-10-30 | 1.0805 lei |
| 30 | 2018-10-31 | 1.0781 lei |
