Istoric curs valutar pentru PLN pentru Septembrie-2018
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2018-09-02 | 1.0812 lei |
| 2 | 2018-09-03 | 1.0812 lei |
| 3 | 2018-09-04 | 1.0790 lei |
| 4 | 2018-09-05 | 1.0755 lei |
| 5 | 2018-09-06 | 1.0730 lei |
| 6 | 2018-09-07 | 1.0721 lei |
| 7 | 2018-09-08 | 1.0773 lei |
| 8 | 2018-09-09 | 1.0773 lei |
| 9 | 2018-09-10 | 1.0773 lei |
| 10 | 2018-09-11 | 1.0751 lei |
| 11 | 2018-09-12 | 1.0745 lei |
| 12 | 2018-09-13 | 1.0765 lei |
| 13 | 2018-09-14 | 1.0751 lei |
| 14 | 2018-09-15 | 1.0784 lei |
| 15 | 2018-09-16 | 1.0784 lei |
| 16 | 2018-09-17 | 1.0784 lei |
| 17 | 2018-09-18 | 1.0800 lei |
| 18 | 2018-09-19 | 1.0807 lei |
| 19 | 2018-09-20 | 1.0836 lei |
| 20 | 2018-09-21 | 1.0836 lei |
| 21 | 2018-09-22 | 1.0851 lei |
| 22 | 2018-09-23 | 1.0851 lei |
| 23 | 2018-09-24 | 1.0851 lei |
| 24 | 2018-09-25 | 1.0821 lei |
| 25 | 2018-09-26 | 1.0865 lei |
| 26 | 2018-09-27 | 1.0875 lei |
| 27 | 2018-09-28 | 1.0898 lei |
| 28 | 2018-09-29 | 1.0914 lei |
| 29 | 2018-09-30 | 1.0914 lei |
