Istoric curs valutar pentru PLN pentru Iunie-2018
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2018-06-02 | 1.0783 lei |
| 2 | 2018-06-03 | 1.0783 lei |
| 3 | 2018-06-04 | 1.0783 lei |
| 4 | 2018-06-05 | 1.0866 lei |
| 5 | 2018-06-06 | 1.0864 lei |
| 6 | 2018-06-07 | 1.0862 lei |
| 7 | 2018-06-08 | 1.0928 lei |
| 8 | 2018-06-09 | 1.0866 lei |
| 9 | 2018-06-10 | 1.0866 lei |
| 10 | 2018-06-11 | 1.0866 lei |
| 11 | 2018-06-12 | 1.0910 lei |
| 12 | 2018-06-13 | 1.0902 lei |
| 13 | 2018-06-14 | 1.0892 lei |
| 14 | 2018-06-15 | 1.0897 lei |
| 15 | 2018-06-16 | 1.0900 lei |
| 16 | 2018-06-17 | 1.0900 lei |
| 17 | 2018-06-18 | 1.0900 lei |
| 18 | 2018-06-19 | 1.0880 lei |
| 19 | 2018-06-20 | 1.0813 lei |
| 20 | 2018-06-21 | 1.0812 lei |
| 21 | 2018-06-22 | 1.0792 lei |
| 22 | 2018-06-23 | 1.0829 lei |
| 23 | 2018-06-24 | 1.0829 lei |
| 24 | 2018-06-25 | 1.0829 lei |
| 25 | 2018-06-26 | 1.0782 lei |
| 26 | 2018-06-27 | 1.0741 lei |
| 27 | 2018-06-28 | 1.0729 lei |
| 28 | 2018-06-29 | 1.0660 lei |
| 29 | 2018-06-30 | 1.0679 lei |
