Istoric curs valutar pentru PLN pentru Iulie-2018
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2018-07-02 | 1.0679 lei |
| 2 | 2018-07-03 | 1.0623 lei |
| 3 | 2018-07-04 | 1.0584 lei |
| 4 | 2018-07-05 | 1.0624 lei |
| 5 | 2018-07-06 | 1.0654 lei |
| 6 | 2018-07-07 | 1.0686 lei |
| 7 | 2018-07-08 | 1.0686 lei |
| 8 | 2018-07-09 | 1.0686 lei |
| 9 | 2018-07-10 | 1.0753 lei |
| 10 | 2018-07-11 | 1.0759 lei |
| 11 | 2018-07-12 | 1.0769 lei |
| 12 | 2018-07-13 | 1.0759 lei |
| 13 | 2018-07-14 | 1.0764 lei |
| 14 | 2018-07-15 | 1.0764 lei |
| 15 | 2018-07-16 | 1.0764 lei |
| 16 | 2018-07-17 | 1.0811 lei |
| 17 | 2018-07-18 | 1.0829 lei |
| 18 | 2018-07-19 | 1.0805 lei |
| 19 | 2018-07-20 | 1.0777 lei |
| 20 | 2018-07-21 | 1.0765 lei |
| 21 | 2018-07-22 | 1.0765 lei |
| 22 | 2018-07-23 | 1.0765 lei |
| 23 | 2018-07-24 | 1.0752 lei |
| 24 | 2018-07-25 | 1.0730 lei |
| 25 | 2018-07-26 | 1.0770 lei |
| 26 | 2018-07-27 | 1.0791 lei |
| 27 | 2018-07-28 | 1.0780 lei |
| 28 | 2018-07-29 | 1.0780 lei |
| 29 | 2018-07-30 | 1.0780 lei |
| 30 | 2018-07-31 | 1.0792 lei |
