Istoric curs valutar pentru PLN pentru August-2018
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2018-08-02 | 1.0816 lei |
| 2 | 2018-08-03 | 1.0795 lei |
| 3 | 2018-08-04 | 1.0811 lei |
| 4 | 2018-08-05 | 1.0811 lei |
| 5 | 2018-08-06 | 1.0811 lei |
| 6 | 2018-08-07 | 1.0826 lei |
| 7 | 2018-08-08 | 1.0909 lei |
| 8 | 2018-08-09 | 1.0896 lei |
| 9 | 2018-08-10 | 1.0877 lei |
| 10 | 2018-08-11 | 1.0846 lei |
| 11 | 2018-08-12 | 1.0846 lei |
| 12 | 2018-08-13 | 1.0846 lei |
| 13 | 2018-08-14 | 1.0806 lei |
| 14 | 2018-08-15 | 1.0835 lei |
| 15 | 2018-08-16 | 1.0835 lei |
| 16 | 2018-08-17 | 1.0818 lei |
| 17 | 2018-08-18 | 1.0804 lei |
| 18 | 2018-08-19 | 1.0804 lei |
| 19 | 2018-08-20 | 1.0804 lei |
| 20 | 2018-08-21 | 1.0808 lei |
| 21 | 2018-08-22 | 1.0782 lei |
| 22 | 2018-08-23 | 1.0836 lei |
| 23 | 2018-08-24 | 1.0862 lei |
| 24 | 2018-08-25 | 1.0826 lei |
| 25 | 2018-08-26 | 1.0826 lei |
| 26 | 2018-08-27 | 1.0826 lei |
| 27 | 2018-08-28 | 1.0864 lei |
| 28 | 2018-08-29 | 1.0877 lei |
| 29 | 2018-08-30 | 1.0848 lei |
| 30 | 2018-08-31 | 1.0833 lei |
