Istoric curs valutar pentru PLN pentru Martie-2018
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2018-03-02 | 1.1129 lei |
| 2 | 2018-03-03 | 1.1099 lei |
| 3 | 2018-03-04 | 1.1099 lei |
| 4 | 2018-03-05 | 1.1099 lei |
| 5 | 2018-03-06 | 1.1124 lei |
| 6 | 2018-03-07 | 1.1132 lei |
| 7 | 2018-03-08 | 1.1113 lei |
| 8 | 2018-03-09 | 1.1084 lei |
| 9 | 2018-03-10 | 1.1086 lei |
| 10 | 2018-03-11 | 1.1086 lei |
| 11 | 2018-03-12 | 1.1086 lei |
| 12 | 2018-03-13 | 1.1107 lei |
| 13 | 2018-03-14 | 1.1072 lei |
| 14 | 2018-03-15 | 1.1065 lei |
| 15 | 2018-03-16 | 1.1055 lei |
| 16 | 2018-03-17 | 1.1066 lei |
| 17 | 2018-03-18 | 1.1066 lei |
| 18 | 2018-03-19 | 1.1066 lei |
| 19 | 2018-03-20 | 1.1070 lei |
| 20 | 2018-03-21 | 1.1029 lei |
| 21 | 2018-03-22 | 1.1006 lei |
| 22 | 2018-03-23 | 1.1052 lei |
| 23 | 2018-03-24 | 1.1025 lei |
| 24 | 2018-03-25 | 1.1025 lei |
| 25 | 2018-03-26 | 1.1025 lei |
| 26 | 2018-03-27 | 1.1018 lei |
| 27 | 2018-03-28 | 1.1038 lei |
| 28 | 2018-03-29 | 1.1063 lei |
| 29 | 2018-03-30 | 1.1057 lei |
| 30 | 2018-03-31 | 1.1057 lei |
