Istoric curs valutar pentru PLN pentru Ianuarie-2018
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2018-01-02 | 1.1168 lei |
| 2 | 2018-01-03 | 1.1168 lei |
| 3 | 2018-01-04 | 1.1132 lei |
| 4 | 2018-01-05 | 1.1145 lei |
| 5 | 2018-01-06 | 1.1162 lei |
| 6 | 2018-01-07 | 1.1162 lei |
| 7 | 2018-01-08 | 1.1162 lei |
| 8 | 2018-01-09 | 1.1129 lei |
| 9 | 2018-01-10 | 1.1150 lei |
| 10 | 2018-01-11 | 1.1101 lei |
| 11 | 2018-01-12 | 1.1100 lei |
| 12 | 2018-01-13 | 1.1120 lei |
| 13 | 2018-01-14 | 1.1120 lei |
| 14 | 2018-01-15 | 1.1120 lei |
| 15 | 2018-01-16 | 1.1097 lei |
| 16 | 2018-01-17 | 1.1147 lei |
| 17 | 2018-01-18 | 1.1150 lei |
| 18 | 2018-01-19 | 1.1163 lei |
| 19 | 2018-01-20 | 1.1167 lei |
| 20 | 2018-01-21 | 1.1167 lei |
| 21 | 2018-01-22 | 1.1167 lei |
| 22 | 2018-01-23 | 1.1187 lei |
| 23 | 2018-01-24 | 1.1191 lei |
| 24 | 2018-01-25 | 1.1191 lei |
| 25 | 2018-01-26 | 1.1250 lei |
| 26 | 2018-01-27 | 1.1252 lei |
| 27 | 2018-01-28 | 1.1252 lei |
| 28 | 2018-01-29 | 1.1252 lei |
| 29 | 2018-01-30 | 1.1231 lei |
| 30 | 2018-01-31 | 1.1210 lei |
