Istoric curs valutar pentru USD pentru August-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-08-01 | 3.4104 lei |
| 2 | 2004-08-02 | 3.4104 lei |
| 3 | 2004-08-03 | 3.3980 lei |
| 4 | 2004-08-04 | 3.4232 lei |
| 5 | 2004-08-05 | 3.4128 lei |
| 6 | 2004-08-06 | 3.3932 lei |
| 7 | 2004-08-07 | 3.3892 lei |
| 8 | 2004-08-08 | 3.3892 lei |
| 9 | 2004-08-09 | 3.3892 lei |
| 10 | 2004-08-10 | 3.3296 lei |
| 11 | 2004-08-11 | 3.3167 lei |
| 12 | 2004-08-12 | 3.3292 lei |
| 13 | 2004-08-13 | 3.3348 lei |
| 14 | 2004-08-14 | 3.3416 lei |
| 15 | 2004-08-15 | 3.3416 lei |
| 16 | 2004-08-16 | 3.3416 lei |
| 17 | 2004-08-17 | 3.3197 lei |
| 18 | 2004-08-18 | 3.3100 lei |
| 19 | 2004-08-19 | 3.3100 lei |
| 20 | 2004-08-20 | 3.3215 lei |
| 21 | 2004-08-21 | 3.3212 lei |
| 22 | 2004-08-22 | 3.3212 lei |
| 23 | 2004-08-23 | 3.3212 lei |
| 24 | 2004-08-24 | 3.3553 lei |
| 25 | 2004-08-25 | 3.3758 lei |
| 26 | 2004-08-26 | 3.3875 lei |
| 27 | 2004-08-27 | 3.3985 lei |
| 28 | 2004-08-28 | 3.3902 lei |
| 29 | 2004-08-29 | 3.3902 lei |
| 30 | 2004-08-30 | 3.3902 lei |
| 31 | 2004-08-31 | 3.4008 lei |
