Istoric curs valutar pentru USD pentru Februarie-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-02-01 | 3.2542 lei |
| 2 | 2004-02-02 | 3.2760 lei |
| 3 | 2004-02-03 | 3.2560 lei |
| 4 | 2004-02-04 | 3.2212 lei |
| 5 | 2004-02-05 | 3.2261 lei |
| 6 | 2004-02-06 | 3.2500 lei |
| 7 | 2004-02-07 | 3.2500 lei |
| 8 | 2004-02-08 | 3.2500 lei |
| 9 | 2004-02-09 | 3.2645 lei |
| 10 | 2004-02-10 | 3.2171 lei |
| 11 | 2004-02-11 | 3.2044 lei |
| 12 | 2004-02-12 | 3.2070 lei |
| 13 | 2004-02-13 | 3.1787 lei |
| 14 | 2004-02-14 | 3.1787 lei |
| 15 | 2004-02-15 | 3.1787 lei |
| 16 | 2004-02-16 | 3.1778 lei |
| 17 | 2004-02-17 | 3.1823 lei |
| 18 | 2004-02-18 | 3.1672 lei |
| 19 | 2004-02-19 | 3.1465 lei |
| 20 | 2004-02-20 | 3.1839 lei |
| 21 | 2004-02-21 | 3.1839 lei |
| 22 | 2004-02-22 | 3.1839 lei |
| 23 | 2004-02-23 | 3.2061 lei |
| 24 | 2004-02-24 | 3.2253 lei |
| 25 | 2004-02-25 | 3.1985 lei |
| 26 | 2004-02-26 | 3.1764 lei |
| 27 | 2004-02-27 | 3.2309 lei |
| 28 | 2004-02-28 | 3.2309 lei |
| 29 | 2004-02-29 | 3.2309 lei |
