Istoric curs valutar pentru USD pentru Octombrie-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-10-01 | 3.3340 lei |
| 2 | 2004-10-02 | 3.3157 lei |
| 3 | 2004-10-03 | 3.3157 lei |
| 4 | 2004-10-04 | 3.3157 lei |
| 5 | 2004-10-05 | 3.3263 lei |
| 6 | 2004-10-06 | 3.3449 lei |
| 7 | 2004-10-07 | 3.3457 lei |
| 8 | 2004-10-08 | 3.3436 lei |
| 9 | 2004-10-09 | 3.3335 lei |
| 10 | 2004-10-10 | 3.3335 lei |
| 11 | 2004-10-11 | 3.3335 lei |
| 12 | 2004-10-12 | 3.3048 lei |
| 13 | 2004-10-13 | 3.3302 lei |
| 14 | 2004-10-14 | 3.3222 lei |
| 15 | 2004-10-15 | 3.3406 lei |
| 16 | 2004-10-16 | 3.3216 lei |
| 17 | 2004-10-17 | 3.3216 lei |
| 18 | 2004-10-18 | 3.3216 lei |
| 19 | 2004-10-19 | 3.3104 lei |
| 20 | 2004-10-20 | 3.2912 lei |
| 21 | 2004-10-21 | 3.2679 lei |
| 22 | 2004-10-22 | 3.2571 lei |
| 23 | 2004-10-23 | 3.2552 lei |
| 24 | 2004-10-24 | 3.2552 lei |
| 25 | 2004-10-25 | 3.2552 lei |
| 26 | 2004-10-26 | 3.2076 lei |
| 27 | 2004-10-27 | 3.2062 lei |
| 28 | 2004-10-28 | 3.2071 lei |
| 29 | 2004-10-29 | 3.2136 lei |
| 30 | 2004-10-30 | 3.2057 lei |
| 31 | 2004-10-31 | 3.2057 lei |
