Istoric curs valutar pentru USD pentru Ianuarie-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-01-01 | 3.2595 lei |
| 2 | 2004-01-02 | 3.2595 lei |
| 3 | 2004-01-03 | 3.2595 lei |
| 4 | 2004-01-04 | 3.2595 lei |
| 5 | 2004-01-05 | 3.2595 lei |
| 6 | 2004-01-06 | 3.2558 lei |
| 7 | 2004-01-07 | 3.2516 lei |
| 8 | 2004-01-08 | 3.2562 lei |
| 9 | 2004-01-09 | 3.2815 lei |
| 10 | 2004-01-10 | 3.2815 lei |
| 11 | 2004-01-11 | 3.2815 lei |
| 12 | 2004-01-12 | 3.2342 lei |
| 13 | 2004-01-13 | 3.2091 lei |
| 14 | 2004-01-14 | 3.2448 lei |
| 15 | 2004-01-15 | 3.2591 lei |
| 16 | 2004-01-16 | 3.2547 lei |
| 17 | 2004-01-17 | 3.2547 lei |
| 18 | 2004-01-18 | 3.2547 lei |
| 19 | 2004-01-19 | 3.2868 lei |
| 20 | 2004-01-20 | 3.3136 lei |
| 21 | 2004-01-21 | 3.2976 lei |
| 22 | 2004-01-22 | 3.2519 lei |
| 23 | 2004-01-23 | 3.2314 lei |
| 24 | 2004-01-24 | 3.2314 lei |
| 25 | 2004-01-25 | 3.2314 lei |
| 26 | 2004-01-26 | 3.2203 lei |
| 27 | 2004-01-27 | 3.2630 lei |
| 28 | 2004-01-28 | 3.2700 lei |
| 29 | 2004-01-29 | 3.2320 lei |
| 30 | 2004-01-30 | 3.2542 lei |
| 31 | 2004-01-31 | 3.2542 lei |
