Istoric curs valutar pentru USD pentru Noiembrie-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-11-01 | 3.2057 lei |
| 2 | 2004-11-02 | 3.2013 lei |
| 3 | 2004-11-03 | 3.1939 lei |
| 4 | 2004-11-04 | 3.1278 lei |
| 5 | 2004-11-05 | 3.0710 lei |
| 6 | 2004-11-06 | 3.0950 lei |
| 7 | 2004-11-07 | 3.0950 lei |
| 8 | 2004-11-08 | 3.0950 lei |
| 9 | 2004-11-09 | 3.1398 lei |
| 10 | 2004-11-10 | 3.1440 lei |
| 11 | 2004-11-11 | 3.1302 lei |
| 12 | 2004-11-12 | 3.1332 lei |
| 13 | 2004-11-13 | 3.1159 lei |
| 14 | 2004-11-14 | 3.1159 lei |
| 15 | 2004-11-15 | 3.1159 lei |
| 16 | 2004-11-16 | 3.0726 lei |
| 17 | 2004-11-17 | 3.0434 lei |
| 18 | 2004-11-18 | 3.0416 lei |
| 19 | 2004-11-19 | 3.0575 lei |
| 20 | 2004-11-20 | 3.0473 lei |
| 21 | 2004-11-21 | 3.0473 lei |
| 22 | 2004-11-22 | 3.0473 lei |
| 23 | 2004-11-23 | 3.0393 lei |
| 24 | 2004-11-24 | 3.0219 lei |
| 25 | 2004-11-25 | 3.0070 lei |
| 26 | 2004-11-26 | 2.9867 lei |
| 27 | 2004-11-27 | 2.9813 lei |
| 28 | 2004-11-28 | 2.9813 lei |
| 29 | 2004-11-29 | 2.9813 lei |
| 30 | 2004-11-30 | 2.9381 lei |
