Istoric curs valutar pentru USD pentru Martie-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-03-01 | 3.2251 lei |
| 2 | 2004-03-02 | 3.1939 lei |
| 3 | 2004-03-03 | 3.2143 lei |
| 4 | 2004-03-04 | 3.2780 lei |
| 5 | 2004-03-05 | 3.2781 lei |
| 6 | 2004-03-06 | 3.2781 lei |
| 7 | 2004-03-07 | 3.2781 lei |
| 8 | 2004-03-08 | 3.2700 lei |
| 9 | 2004-03-09 | 3.2229 lei |
| 10 | 2004-03-10 | 3.2330 lei |
| 11 | 2004-03-11 | 3.2449 lei |
| 12 | 2004-03-12 | 3.2680 lei |
| 13 | 2004-03-13 | 3.2589 lei |
| 14 | 2004-03-14 | 3.2589 lei |
| 15 | 2004-03-15 | 3.2589 lei |
| 16 | 2004-03-16 | 3.2508 lei |
| 17 | 2004-03-17 | 3.2370 lei |
| 18 | 2004-03-18 | 3.2559 lei |
| 19 | 2004-03-19 | 3.2552 lei |
| 20 | 2004-03-20 | 3.2371 lei |
| 21 | 2004-03-21 | 3.2371 lei |
| 22 | 2004-03-22 | 3.2371 lei |
| 23 | 2004-03-23 | 3.2515 lei |
| 24 | 2004-03-24 | 3.2510 lei |
| 25 | 2004-03-25 | 3.2727 lei |
| 26 | 2004-03-26 | 3.2985 lei |
| 27 | 2004-03-27 | 3.3078 lei |
| 28 | 2004-03-28 | 3.3078 lei |
| 29 | 2004-03-29 | 3.3078 lei |
| 30 | 2004-03-30 | 3.3328 lei |
| 31 | 2004-03-31 | 3.3285 lei |
