Istoric curs valutar pentru USD pentru Decembrie-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-12-01 | 2.9013 lei |
| 2 | 2004-12-02 | 2.9013 lei |
| 3 | 2004-12-03 | 2.8812 lei |
| 4 | 2004-12-04 | 2.8274 lei |
| 5 | 2004-12-05 | 2.8274 lei |
| 6 | 2004-12-06 | 2.8274 lei |
| 7 | 2004-12-07 | 2.8439 lei |
| 8 | 2004-12-08 | 2.8476 lei |
| 9 | 2004-12-09 | 2.8780 lei |
| 10 | 2004-12-10 | 2.8911 lei |
| 11 | 2004-12-11 | 2.9510 lei |
| 12 | 2004-12-12 | 2.9510 lei |
| 13 | 2004-12-13 | 2.9510 lei |
| 14 | 2004-12-14 | 2.9679 lei |
| 15 | 2004-12-15 | 2.9602 lei |
| 16 | 2004-12-16 | 2.9402 lei |
| 17 | 2004-12-17 | 2.8872 lei |
| 18 | 2004-12-18 | 2.9110 lei |
| 19 | 2004-12-19 | 2.9110 lei |
| 20 | 2004-12-20 | 2.9110 lei |
| 21 | 2004-12-21 | 2.8976 lei |
| 22 | 2004-12-22 | 2.8780 lei |
| 23 | 2004-12-23 | 2.8406 lei |
| 24 | 2004-12-24 | 2.8368 lei |
| 25 | 2004-12-25 | 2.8605 lei |
| 26 | 2004-12-26 | 2.8605 lei |
| 27 | 2004-12-27 | 2.8605 lei |
| 28 | 2004-12-28 | 2.9120 lei |
| 29 | 2004-12-29 | 2.8966 lei |
| 30 | 2004-12-30 | 2.8919 lei |
| 31 | 2004-12-31 | 2.9067 lei |
