Istoric curs valutar pentru USD pentru Mai-2004
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2004-05-01 | 3.3865 lei |
| 2 | 2004-05-02 | 3.3865 lei |
| 3 | 2004-05-03 | 3.3865 lei |
| 4 | 2004-05-04 | 3.3679 lei |
| 5 | 2004-05-05 | 3.3358 lei |
| 6 | 2004-05-06 | 3.3153 lei |
| 7 | 2004-05-07 | 3.3355 lei |
| 8 | 2004-05-08 | 3.3429 lei |
| 9 | 2004-05-09 | 3.3429 lei |
| 10 | 2004-05-10 | 3.3429 lei |
| 11 | 2004-05-11 | 3.4182 lei |
| 12 | 2004-05-12 | 3.4221 lei |
| 13 | 2004-05-13 | 3.4071 lei |
| 14 | 2004-05-14 | 3.4158 lei |
| 15 | 2004-05-15 | 3.4337 lei |
| 16 | 2004-05-16 | 3.4337 lei |
| 17 | 2004-05-17 | 3.4337 lei |
| 18 | 2004-05-18 | 3.3690 lei |
| 19 | 2004-05-19 | 3.3896 lei |
| 20 | 2004-05-20 | 3.3841 lei |
| 21 | 2004-05-21 | 3.4011 lei |
| 22 | 2004-05-22 | 3.3808 lei |
| 23 | 2004-05-23 | 3.3808 lei |
| 24 | 2004-05-24 | 3.3808 lei |
| 25 | 2004-05-25 | 3.4100 lei |
| 26 | 2004-05-26 | 3.3819 lei |
| 27 | 2004-05-27 | 3.3591 lei |
| 28 | 2004-05-28 | 3.3524 lei |
| 29 | 2004-05-29 | 3.3299 lei |
| 30 | 2004-05-30 | 3.3299 lei |
| 31 | 2004-05-31 | 3.3299 lei |
