Istoric curs valutar pentru USD pentru Decembrie-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-12-02 | 4.1008 lei |
| 2 | 2018-12-03 | 4.1008 lei |
| 3 | 2018-12-04 | 4.1042 lei |
| 4 | 2018-12-05 | 4.0776 lei |
| 5 | 2018-12-06 | 4.1053 lei |
| 6 | 2018-12-07 | 4.1091 lei |
| 7 | 2018-12-08 | 4.0896 lei |
| 8 | 2018-12-09 | 4.0896 lei |
| 9 | 2018-12-10 | 4.0896 lei |
| 10 | 2018-12-11 | 4.0769 lei |
| 11 | 2018-12-12 | 4.0873 lei |
| 12 | 2018-12-13 | 4.1120 lei |
| 13 | 2018-12-14 | 4.0861 lei |
| 14 | 2018-12-15 | 4.1197 lei |
| 15 | 2018-12-16 | 4.1197 lei |
| 16 | 2018-12-17 | 4.1197 lei |
| 17 | 2018-12-18 | 4.1067 lei |
| 18 | 2018-12-19 | 4.0820 lei |
| 19 | 2018-12-20 | 4.0846 lei |
| 20 | 2018-12-21 | 4.0610 lei |
| 21 | 2018-12-22 | 4.0688 lei |
| 22 | 2018-12-23 | 4.0688 lei |
| 23 | 2018-12-24 | 4.0688 lei |
| 24 | 2018-12-25 | 4.0686 lei |
| 25 | 2018-12-26 | 4.0686 lei |
| 26 | 2018-12-27 | 4.0686 lei |
| 27 | 2018-12-28 | 4.0744 lei |
| 28 | 2018-12-29 | 4.0616 lei |
| 29 | 2018-12-30 | 4.0616 lei |
| 30 | 2018-12-31 | 4.0616 lei |
