Istoric curs valutar pentru USD pentru Mai-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-05-02 | 3.8479 lei |
| 2 | 2018-05-03 | 3.8839 lei |
| 3 | 2018-05-04 | 3.8861 lei |
| 4 | 2018-05-05 | 3.8936 lei |
| 5 | 2018-05-06 | 3.8936 lei |
| 6 | 2018-05-07 | 3.8936 lei |
| 7 | 2018-05-08 | 3.9026 lei |
| 8 | 2018-05-09 | 3.9148 lei |
| 9 | 2018-05-10 | 3.9170 lei |
| 10 | 2018-05-11 | 3.9065 lei |
| 11 | 2018-05-12 | 3.8843 lei |
| 12 | 2018-05-13 | 3.8843 lei |
| 13 | 2018-05-14 | 3.8843 lei |
| 14 | 2018-05-15 | 3.8640 lei |
| 15 | 2018-05-16 | 3.8797 lei |
| 16 | 2018-05-17 | 3.9251 lei |
| 17 | 2018-05-18 | 3.9229 lei |
| 18 | 2018-05-19 | 3.9308 lei |
| 19 | 2018-05-20 | 3.9308 lei |
| 20 | 2018-05-21 | 3.9308 lei |
| 21 | 2018-05-22 | 3.9370 lei |
| 22 | 2018-05-23 | 3.9099 lei |
| 23 | 2018-05-24 | 3.9502 lei |
| 24 | 2018-05-25 | 3.9431 lei |
| 25 | 2018-05-26 | 3.9524 lei |
| 26 | 2018-05-27 | 3.9524 lei |
| 27 | 2018-05-28 | 3.9524 lei |
| 28 | 2018-05-29 | 3.9524 lei |
| 29 | 2018-05-30 | 4.0284 lei |
| 30 | 2018-05-31 | 3.9958 lei |
