Istoric curs valutar pentru USD pentru Februarie-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-02-02 | 3.7443 lei |
| 2 | 2018-02-03 | 3.7266 lei |
| 3 | 2018-02-04 | 3.7266 lei |
| 4 | 2018-02-05 | 3.7266 lei |
| 5 | 2018-02-06 | 3.7170 lei |
| 6 | 2018-02-07 | 3.7433 lei |
| 7 | 2018-02-08 | 3.7705 lei |
| 8 | 2018-02-09 | 3.8025 lei |
| 9 | 2018-02-10 | 3.7984 lei |
| 10 | 2018-02-11 | 3.7984 lei |
| 11 | 2018-02-12 | 3.7984 lei |
| 12 | 2018-02-13 | 3.7919 lei |
| 13 | 2018-02-14 | 3.7738 lei |
| 14 | 2018-02-15 | 3.7711 lei |
| 15 | 2018-02-16 | 3.7337 lei |
| 16 | 2018-02-17 | 3.7306 lei |
| 17 | 2018-02-18 | 3.7306 lei |
| 18 | 2018-02-19 | 3.7306 lei |
| 19 | 2018-02-20 | 3.7530 lei |
| 20 | 2018-02-21 | 3.7780 lei |
| 21 | 2018-02-22 | 3.7828 lei |
| 22 | 2018-02-23 | 3.7867 lei |
| 23 | 2018-02-24 | 3.7813 lei |
| 24 | 2018-02-25 | 3.7813 lei |
| 25 | 2018-02-26 | 3.7813 lei |
| 26 | 2018-02-27 | 3.7733 lei |
| 27 | 2018-02-28 | 3.7782 lei |
