Istoric curs valutar pentru USD pentru Noiembrie-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-11-02 | 4.0998 lei |
| 2 | 2018-11-03 | 4.0733 lei |
| 3 | 2018-11-04 | 4.0733 lei |
| 4 | 2018-11-05 | 4.0733 lei |
| 5 | 2018-11-06 | 4.0952 lei |
| 6 | 2018-11-07 | 4.0905 lei |
| 7 | 2018-11-08 | 4.0588 lei |
| 8 | 2018-11-09 | 4.0825 lei |
| 9 | 2018-11-10 | 4.1063 lei |
| 10 | 2018-11-11 | 4.1063 lei |
| 11 | 2018-11-12 | 4.1063 lei |
| 12 | 2018-11-13 | 4.1342 lei |
| 13 | 2018-11-14 | 4.1469 lei |
| 14 | 2018-11-15 | 4.1340 lei |
| 15 | 2018-11-16 | 4.1283 lei |
| 16 | 2018-11-17 | 4.1179 lei |
| 17 | 2018-11-18 | 4.1179 lei |
| 18 | 2018-11-19 | 4.1179 lei |
| 19 | 2018-11-20 | 4.0855 lei |
| 20 | 2018-11-21 | 4.0794 lei |
| 21 | 2018-11-22 | 4.0999 lei |
| 22 | 2018-11-23 | 4.0773 lei |
| 23 | 2018-11-24 | 4.1021 lei |
| 24 | 2018-11-25 | 4.1021 lei |
| 25 | 2018-11-26 | 4.1021 lei |
| 26 | 2018-11-27 | 4.1001 lei |
| 27 | 2018-11-28 | 4.1194 lei |
| 28 | 2018-11-29 | 4.1258 lei |
| 29 | 2018-11-30 | 4.1008 lei |
