Istoric curs valutar pentru USD pentru Septembrie-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-09-02 | 3.9789 lei |
| 2 | 2018-09-03 | 3.9789 lei |
| 3 | 2018-09-04 | 3.9970 lei |
| 4 | 2018-09-05 | 4.0051 lei |
| 5 | 2018-09-06 | 4.0046 lei |
| 6 | 2018-09-07 | 3.9903 lei |
| 7 | 2018-09-08 | 3.9875 lei |
| 8 | 2018-09-09 | 3.9875 lei |
| 9 | 2018-09-10 | 3.9875 lei |
| 10 | 2018-09-11 | 4.0019 lei |
| 11 | 2018-09-12 | 3.9946 lei |
| 12 | 2018-09-13 | 4.0011 lei |
| 13 | 2018-09-14 | 3.9930 lei |
| 14 | 2018-09-15 | 3.9669 lei |
| 15 | 2018-09-16 | 3.9669 lei |
| 16 | 2018-09-17 | 3.9669 lei |
| 17 | 2018-09-18 | 3.9865 lei |
| 18 | 2018-09-19 | 3.9793 lei |
| 19 | 2018-09-20 | 3.9764 lei |
| 20 | 2018-09-21 | 3.9743 lei |
| 21 | 2018-09-22 | 3.9517 lei |
| 22 | 2018-09-23 | 3.9517 lei |
| 23 | 2018-09-24 | 3.9517 lei |
| 24 | 2018-09-25 | 3.9575 lei |
| 25 | 2018-09-26 | 3.9613 lei |
| 26 | 2018-09-27 | 3.9612 lei |
| 27 | 2018-09-28 | 3.9840 lei |
| 28 | 2018-09-29 | 4.0210 lei |
| 29 | 2018-09-30 | 4.0210 lei |
