Istoric curs valutar pentru USD pentru Martie-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-03-02 | 3.8209 lei |
| 2 | 2018-03-03 | 3.7917 lei |
| 3 | 2018-03-04 | 3.7917 lei |
| 4 | 2018-03-05 | 3.7917 lei |
| 5 | 2018-03-06 | 3.7829 lei |
| 6 | 2018-03-07 | 3.7745 lei |
| 7 | 2018-03-08 | 3.7463 lei |
| 8 | 2018-03-09 | 3.7635 lei |
| 9 | 2018-03-10 | 3.7865 lei |
| 10 | 2018-03-11 | 3.7865 lei |
| 11 | 2018-03-12 | 3.7865 lei |
| 12 | 2018-03-13 | 3.7864 lei |
| 13 | 2018-03-14 | 3.7771 lei |
| 14 | 2018-03-15 | 3.7691 lei |
| 15 | 2018-03-16 | 3.7715 lei |
| 16 | 2018-03-17 | 3.7833 lei |
| 17 | 2018-03-18 | 3.7833 lei |
| 18 | 2018-03-19 | 3.7833 lei |
| 19 | 2018-03-20 | 3.7930 lei |
| 20 | 2018-03-21 | 3.7891 lei |
| 21 | 2018-03-22 | 3.8002 lei |
| 22 | 2018-03-23 | 3.7891 lei |
| 23 | 2018-03-24 | 3.7841 lei |
| 24 | 2018-03-25 | 3.7841 lei |
| 25 | 2018-03-26 | 3.7841 lei |
| 26 | 2018-03-27 | 3.7533 lei |
| 27 | 2018-03-28 | 3.7453 lei |
| 28 | 2018-03-29 | 3.7576 lei |
| 29 | 2018-03-30 | 3.7819 lei |
| 30 | 2018-03-31 | 3.7819 lei |
