Istoric curs valutar pentru USD pentru Iunie-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-06-02 | 3.9734 lei |
| 2 | 2018-06-03 | 3.9734 lei |
| 3 | 2018-06-04 | 3.9734 lei |
| 4 | 2018-06-05 | 3.9713 lei |
| 5 | 2018-06-06 | 3.9770 lei |
| 6 | 2018-06-07 | 3.9535 lei |
| 7 | 2018-06-08 | 3.9379 lei |
| 8 | 2018-06-09 | 3.9589 lei |
| 9 | 2018-06-10 | 3.9589 lei |
| 10 | 2018-06-11 | 3.9589 lei |
| 11 | 2018-06-12 | 3.9518 lei |
| 12 | 2018-06-13 | 3.9497 lei |
| 13 | 2018-06-14 | 3.9701 lei |
| 14 | 2018-06-15 | 3.9462 lei |
| 15 | 2018-06-16 | 4.0162 lei |
| 16 | 2018-06-17 | 4.0162 lei |
| 17 | 2018-06-18 | 4.0162 lei |
| 18 | 2018-06-19 | 4.0240 lei |
| 19 | 2018-06-20 | 4.0420 lei |
| 20 | 2018-06-21 | 4.0348 lei |
| 21 | 2018-06-22 | 4.0518 lei |
| 22 | 2018-06-23 | 4.0026 lei |
| 23 | 2018-06-24 | 4.0026 lei |
| 24 | 2018-06-25 | 4.0026 lei |
| 25 | 2018-06-26 | 4.0058 lei |
| 26 | 2018-06-27 | 3.9981 lei |
| 27 | 2018-06-28 | 3.9999 lei |
| 28 | 2018-06-29 | 4.0267 lei |
| 29 | 2018-06-30 | 4.0033 lei |
