Istoric curs valutar pentru USD pentru Ianuarie-2018
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2018-01-02 | 3.8915 lei |
| 2 | 2018-01-03 | 3.8915 lei |
| 3 | 2018-01-04 | 3.8603 lei |
| 4 | 2018-01-05 | 3.8425 lei |
| 5 | 2018-01-06 | 3.8484 lei |
| 6 | 2018-01-07 | 3.8484 lei |
| 7 | 2018-01-08 | 3.8484 lei |
| 8 | 2018-01-09 | 3.8598 lei |
| 9 | 2018-01-10 | 3.9039 lei |
| 10 | 2018-01-11 | 3.8700 lei |
| 11 | 2018-01-12 | 3.8821 lei |
| 12 | 2018-01-13 | 3.8247 lei |
| 13 | 2018-01-14 | 3.8247 lei |
| 14 | 2018-01-15 | 3.8247 lei |
| 15 | 2018-01-16 | 3.7686 lei |
| 16 | 2018-01-17 | 3.8182 lei |
| 17 | 2018-01-18 | 3.8067 lei |
| 18 | 2018-01-19 | 3.8054 lei |
| 19 | 2018-01-20 | 3.7984 lei |
| 20 | 2018-01-21 | 3.7984 lei |
| 21 | 2018-01-22 | 3.7984 lei |
| 22 | 2018-01-23 | 3.8059 lei |
| 23 | 2018-01-24 | 3.8116 lei |
| 24 | 2018-01-25 | 3.8116 lei |
| 25 | 2018-01-26 | 3.7595 lei |
| 26 | 2018-01-27 | 3.7436 lei |
| 27 | 2018-01-28 | 3.7436 lei |
| 28 | 2018-01-29 | 3.7436 lei |
| 29 | 2018-01-30 | 3.7472 lei |
| 30 | 2018-01-31 | 3.7416 lei |
