Istoric curs valutar pentru EUR pentru Aprilie-2010
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2010-04-01 | 4.0958 lei |
| 2 | 2010-04-02 | 4.1094 lei |
| 3 | 2010-04-03 | 4.1034 lei |
| 4 | 2010-04-04 | 4.1034 lei |
| 5 | 2010-04-05 | 4.1034 lei |
| 6 | 2010-04-06 | 4.1034 lei |
| 7 | 2010-04-07 | 4.0967 lei |
| 8 | 2010-04-08 | 4.0908 lei |
| 9 | 2010-04-09 | 4.1128 lei |
| 10 | 2010-04-10 | 4.1308 lei |
| 11 | 2010-04-11 | 4.1308 lei |
| 12 | 2010-04-12 | 4.1308 lei |
| 13 | 2010-04-13 | 4.1305 lei |
| 14 | 2010-04-14 | 4.1425 lei |
| 15 | 2010-04-15 | 4.1355 lei |
| 16 | 2010-04-16 | 4.1397 lei |
| 17 | 2010-04-17 | 4.1429 lei |
| 18 | 2010-04-18 | 4.1429 lei |
| 19 | 2010-04-19 | 4.1429 lei |
| 20 | 2010-04-20 | 4.1597 lei |
| 21 | 2010-04-21 | 4.1484 lei |
| 22 | 2010-04-22 | 4.1347 lei |
| 23 | 2010-04-23 | 4.1411 lei |
| 24 | 2010-04-24 | 4.1285 lei |
| 25 | 2010-04-25 | 4.1285 lei |
| 26 | 2010-04-26 | 4.1285 lei |
| 27 | 2010-04-27 | 4.1186 lei |
| 28 | 2010-04-28 | 4.1246 lei |
| 29 | 2010-04-29 | 4.1430 lei |
| 30 | 2010-04-30 | 4.1380 lei |
