Istoric curs valutar pentru EUR pentru Martie-2010
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2010-03-01 | 4.1073 lei |
| 2 | 2010-03-02 | 4.1054 lei |
| 3 | 2010-03-03 | 4.1092 lei |
| 4 | 2010-03-04 | 4.1049 lei |
| 5 | 2010-03-05 | 4.0929 lei |
| 6 | 2010-03-06 | 4.0923 lei |
| 7 | 2010-03-07 | 4.0923 lei |
| 8 | 2010-03-08 | 4.0923 lei |
| 9 | 2010-03-09 | 4.0939 lei |
| 10 | 2010-03-10 | 4.1007 lei |
| 11 | 2010-03-11 | 4.0981 lei |
| 12 | 2010-03-12 | 4.0987 lei |
| 13 | 2010-03-13 | 4.0929 lei |
| 14 | 2010-03-14 | 4.0929 lei |
| 15 | 2010-03-15 | 4.0929 lei |
| 16 | 2010-03-16 | 4.0898 lei |
| 17 | 2010-03-17 | 4.0908 lei |
| 18 | 2010-03-18 | 4.0821 lei |
| 19 | 2010-03-19 | 4.0801 lei |
| 20 | 2010-03-20 | 4.0824 lei |
| 21 | 2010-03-21 | 4.0824 lei |
| 22 | 2010-03-22 | 4.0824 lei |
| 23 | 2010-03-23 | 4.0888 lei |
| 24 | 2010-03-24 | 4.0736 lei |
| 25 | 2010-03-25 | 4.0716 lei |
| 26 | 2010-03-26 | 4.0653 lei |
| 27 | 2010-03-27 | 4.0682 lei |
| 28 | 2010-03-28 | 4.0682 lei |
| 29 | 2010-03-29 | 4.0682 lei |
| 30 | 2010-03-30 | 4.0704 lei |
| 31 | 2010-03-31 | 4.0729 lei |
