Istoric curs valutar pentru EUR pentru Februarie-2010
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2010-02-01 | 4.1220 lei |
| 2 | 2010-02-02 | 4.0805 lei |
| 3 | 2010-02-03 | 4.0877 lei |
| 4 | 2010-02-04 | 4.0964 lei |
| 5 | 2010-02-05 | 4.1214 lei |
| 6 | 2010-02-06 | 4.1397 lei |
| 7 | 2010-02-07 | 4.1397 lei |
| 8 | 2010-02-08 | 4.1397 lei |
| 9 | 2010-02-09 | 4.1325 lei |
| 10 | 2010-02-10 | 4.1298 lei |
| 11 | 2010-02-11 | 4.1142 lei |
| 12 | 2010-02-12 | 4.1071 lei |
| 13 | 2010-02-13 | 4.1270 lei |
| 14 | 2010-02-14 | 4.1270 lei |
| 15 | 2010-02-15 | 4.1270 lei |
| 16 | 2010-02-16 | 4.1173 lei |
| 17 | 2010-02-17 | 4.1137 lei |
| 18 | 2010-02-18 | 4.1196 lei |
| 19 | 2010-02-19 | 4.1287 lei |
| 20 | 2010-02-20 | 4.1357 lei |
| 21 | 2010-02-21 | 4.1357 lei |
| 22 | 2010-02-22 | 4.1357 lei |
| 23 | 2010-02-23 | 4.1252 lei |
| 24 | 2010-02-24 | 4.1224 lei |
| 25 | 2010-02-25 | 4.1269 lei |
| 26 | 2010-02-26 | 4.1255 lei |
| 27 | 2010-02-27 | 4.1073 lei |
| 28 | 2010-02-28 | 4.1073 lei |
