Istoric curs valutar pentru EUR pentru Mai-2010
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2010-05-01 | 4.1276 lei |
| 2 | 2010-05-02 | 4.1276 lei |
| 3 | 2010-05-03 | 4.1276 lei |
| 4 | 2010-05-04 | 4.1275 lei |
| 5 | 2010-05-05 | 4.1352 lei |
| 6 | 2010-05-06 | 4.1492 lei |
| 7 | 2010-05-07 | 4.1833 lei |
| 8 | 2010-05-08 | 4.1874 lei |
| 9 | 2010-05-09 | 4.1874 lei |
| 10 | 2010-05-10 | 4.1874 lei |
| 11 | 2010-05-11 | 4.1641 lei |
| 12 | 2010-05-12 | 4.1756 lei |
| 13 | 2010-05-13 | 4.1751 lei |
| 14 | 2010-05-14 | 4.1785 lei |
| 15 | 2010-05-15 | 4.1814 lei |
| 16 | 2010-05-16 | 4.1814 lei |
| 17 | 2010-05-17 | 4.1814 lei |
| 18 | 2010-05-18 | 4.1878 lei |
| 19 | 2010-05-19 | 4.1949 lei |
| 20 | 2010-05-20 | 4.1997 lei |
| 21 | 2010-05-21 | 4.1998 lei |
| 22 | 2010-05-22 | 4.1950 lei |
| 23 | 2010-05-23 | 4.1950 lei |
| 24 | 2010-05-24 | 4.1950 lei |
| 25 | 2010-05-25 | 4.1950 lei |
| 26 | 2010-05-26 | 4.1838 lei |
| 27 | 2010-05-27 | 4.1724 lei |
| 28 | 2010-05-28 | 4.1532 lei |
| 29 | 2010-05-29 | 4.1623 lei |
| 30 | 2010-05-30 | 4.1623 lei |
| 31 | 2010-05-31 | 4.1623 lei |
