Istoric curs valutar pentru EUR pentru Iulie-2010
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2010-07-01 | 4.3688 lei |
| 2 | 2010-07-02 | 4.3537 lei |
| 3 | 2010-07-03 | 4.3048 lei |
| 4 | 2010-07-04 | 4.3048 lei |
| 5 | 2010-07-05 | 4.3048 lei |
| 6 | 2010-07-06 | 4.2613 lei |
| 7 | 2010-07-07 | 4.2393 lei |
| 8 | 2010-07-08 | 4.2320 lei |
| 9 | 2010-07-09 | 4.2285 lei |
| 10 | 2010-07-10 | 4.2375 lei |
| 11 | 2010-07-11 | 4.2375 lei |
| 12 | 2010-07-12 | 4.2375 lei |
| 13 | 2010-07-13 | 4.2471 lei |
| 14 | 2010-07-14 | 4.2580 lei |
| 15 | 2010-07-15 | 4.2596 lei |
| 16 | 2010-07-16 | 4.2594 lei |
| 17 | 2010-07-17 | 4.2628 lei |
| 18 | 2010-07-18 | 4.2628 lei |
| 19 | 2010-07-19 | 4.2628 lei |
| 20 | 2010-07-20 | 4.2740 lei |
| 21 | 2010-07-21 | 4.2698 lei |
| 22 | 2010-07-22 | 4.2685 lei |
| 23 | 2010-07-23 | 4.2664 lei |
| 24 | 2010-07-24 | 4.2642 lei |
| 25 | 2010-07-25 | 4.2642 lei |
| 26 | 2010-07-26 | 4.2642 lei |
| 27 | 2010-07-27 | 4.2571 lei |
| 28 | 2010-07-28 | 4.2476 lei |
| 29 | 2010-07-29 | 4.2531 lei |
| 30 | 2010-07-30 | 4.2529 lei |
| 31 | 2010-07-31 | 4.2471 lei |
