Istoric curs valutar pentru EUR pentru Noiembrie-2010
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2010-11-01 | 4.2664 lei |
| 2 | 2010-11-02 | 4.2771 lei |
| 3 | 2010-11-03 | 4.2848 lei |
| 4 | 2010-11-04 | 4.2920 lei |
| 5 | 2010-11-05 | 4.2967 lei |
| 6 | 2010-11-06 | 4.2931 lei |
| 7 | 2010-11-07 | 4.2931 lei |
| 8 | 2010-11-08 | 4.2931 lei |
| 9 | 2010-11-09 | 4.2870 lei |
| 10 | 2010-11-10 | 4.2862 lei |
| 11 | 2010-11-11 | 4.2774 lei |
| 12 | 2010-11-12 | 4.2839 lei |
| 13 | 2010-11-13 | 4.2883 lei |
| 14 | 2010-11-14 | 4.2883 lei |
| 15 | 2010-11-15 | 4.2883 lei |
| 16 | 2010-11-16 | 4.2974 lei |
| 17 | 2010-11-17 | 4.2912 lei |
| 18 | 2010-11-18 | 4.2950 lei |
| 19 | 2010-11-19 | 4.2960 lei |
| 20 | 2010-11-20 | 4.2972 lei |
| 21 | 2010-11-21 | 4.2972 lei |
| 22 | 2010-11-22 | 4.2972 lei |
| 23 | 2010-11-23 | 4.2957 lei |
| 24 | 2010-11-24 | 4.3082 lei |
| 25 | 2010-11-25 | 4.3079 lei |
| 26 | 2010-11-26 | 4.2996 lei |
| 27 | 2010-11-27 | 4.3137 lei |
| 28 | 2010-11-28 | 4.3137 lei |
| 29 | 2010-11-29 | 4.3137 lei |
| 30 | 2010-11-30 | 4.2956 lei |
