Istoric curs valutar pentru EUR pentru Ianuarie-2010
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2010-01-01 | 4.2282 lei |
| 2 | 2010-01-02 | 4.2282 lei |
| 3 | 2010-01-03 | 4.2282 lei |
| 4 | 2010-01-04 | 4.2282 lei |
| 5 | 2010-01-05 | 4.2265 lei |
| 6 | 2010-01-06 | 4.2077 lei |
| 7 | 2010-01-07 | 4.1620 lei |
| 8 | 2010-01-08 | 4.1721 lei |
| 9 | 2010-01-09 | 4.1679 lei |
| 10 | 2010-01-10 | 4.1679 lei |
| 11 | 2010-01-11 | 4.1679 lei |
| 12 | 2010-01-12 | 4.1383 lei |
| 13 | 2010-01-13 | 4.1355 lei |
| 14 | 2010-01-14 | 4.1215 lei |
| 15 | 2010-01-15 | 4.1286 lei |
| 16 | 2010-01-16 | 4.1167 lei |
| 17 | 2010-01-17 | 4.1167 lei |
| 18 | 2010-01-18 | 4.1167 lei |
| 19 | 2010-01-19 | 4.1008 lei |
| 20 | 2010-01-20 | 4.1097 lei |
| 21 | 2010-01-21 | 4.1196 lei |
| 22 | 2010-01-22 | 4.1440 lei |
| 23 | 2010-01-23 | 4.1382 lei |
| 24 | 2010-01-24 | 4.1382 lei |
| 25 | 2010-01-25 | 4.1382 lei |
| 26 | 2010-01-26 | 4.1252 lei |
| 27 | 2010-01-27 | 4.1319 lei |
| 28 | 2010-01-28 | 4.1179 lei |
| 29 | 2010-01-29 | 4.1318 lei |
| 30 | 2010-01-30 | 4.1220 lei |
| 31 | 2010-01-31 | 4.1220 lei |
