Istoric curs valutar pentru EUR pentru August-2010
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2010-08-01 | 4.2471 lei |
| 2 | 2010-08-02 | 4.2471 lei |
| 3 | 2010-08-03 | 4.2463 lei |
| 4 | 2010-08-04 | 4.2371 lei |
| 5 | 2010-08-05 | 4.2527 lei |
| 6 | 2010-08-06 | 4.2547 lei |
| 7 | 2010-08-07 | 4.2467 lei |
| 8 | 2010-08-08 | 4.2467 lei |
| 9 | 2010-08-09 | 4.2467 lei |
| 10 | 2010-08-10 | 4.2297 lei |
| 11 | 2010-08-11 | 4.2340 lei |
| 12 | 2010-08-12 | 4.2404 lei |
| 13 | 2010-08-13 | 4.2347 lei |
| 14 | 2010-08-14 | 4.2327 lei |
| 15 | 2010-08-15 | 4.2327 lei |
| 16 | 2010-08-16 | 4.2327 lei |
| 17 | 2010-08-17 | 4.2303 lei |
| 18 | 2010-08-18 | 4.2356 lei |
| 19 | 2010-08-19 | 4.2385 lei |
| 20 | 2010-08-20 | 4.2283 lei |
| 21 | 2010-08-21 | 4.2304 lei |
| 22 | 2010-08-22 | 4.2304 lei |
| 23 | 2010-08-23 | 4.2304 lei |
| 24 | 2010-08-24 | 4.2244 lei |
| 25 | 2010-08-25 | 4.2396 lei |
| 26 | 2010-08-26 | 4.2368 lei |
| 27 | 2010-08-27 | 4.2460 lei |
| 28 | 2010-08-28 | 4.2447 lei |
| 29 | 2010-08-29 | 4.2447 lei |
| 30 | 2010-08-30 | 4.2447 lei |
| 31 | 2010-08-31 | 4.2326 lei |
