Istoric curs valutar pentru EUR pentru Octombrie-2010
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2010-10-01 | 4.2674 lei |
| 2 | 2010-10-02 | 4.2672 lei |
| 3 | 2010-10-03 | 4.2672 lei |
| 4 | 2010-10-04 | 4.2672 lei |
| 5 | 2010-10-05 | 4.2815 lei |
| 6 | 2010-10-06 | 4.2798 lei |
| 7 | 2010-10-07 | 4.2718 lei |
| 8 | 2010-10-08 | 4.2694 lei |
| 9 | 2010-10-09 | 4.2682 lei |
| 10 | 2010-10-10 | 4.2682 lei |
| 11 | 2010-10-11 | 4.2682 lei |
| 12 | 2010-10-12 | 4.2675 lei |
| 13 | 2010-10-13 | 4.2737 lei |
| 14 | 2010-10-14 | 4.2779 lei |
| 15 | 2010-10-15 | 4.2765 lei |
| 16 | 2010-10-16 | 4.2779 lei |
| 17 | 2010-10-17 | 4.2779 lei |
| 18 | 2010-10-18 | 4.2779 lei |
| 19 | 2010-10-19 | 4.2807 lei |
| 20 | 2010-10-20 | 4.2940 lei |
| 21 | 2010-10-21 | 4.3084 lei |
| 22 | 2010-10-22 | 4.3126 lei |
| 23 | 2010-10-23 | 4.3083 lei |
| 24 | 2010-10-24 | 4.3083 lei |
| 25 | 2010-10-25 | 4.3083 lei |
| 26 | 2010-10-26 | 4.2727 lei |
| 27 | 2010-10-27 | 4.2744 lei |
| 28 | 2010-10-28 | 4.2819 lei |
| 29 | 2010-10-29 | 4.2643 lei |
| 30 | 2010-10-30 | 4.2664 lei |
| 31 | 2010-10-31 | 4.2664 lei |
