Istoric curs valutar pentru EUR pentru August-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-08-02 | 4.7317 lei |
| 2 | 2019-08-03 | 4.7340 lei |
| 3 | 2019-08-04 | 4.7340 lei |
| 4 | 2019-08-05 | 4.7340 lei |
| 5 | 2019-08-06 | 4.7334 lei |
| 6 | 2019-08-07 | 4.7311 lei |
| 7 | 2019-08-08 | 4.7309 lei |
| 8 | 2019-08-09 | 4.7307 lei |
| 9 | 2019-08-10 | 4.7273 lei |
| 10 | 2019-08-11 | 4.7273 lei |
| 11 | 2019-08-12 | 4.7273 lei |
| 12 | 2019-08-13 | 4.7265 lei |
| 13 | 2019-08-14 | 4.7270 lei |
| 14 | 2019-08-15 | 4.7216 lei |
| 15 | 2019-08-16 | 4.7216 lei |
| 16 | 2019-08-17 | 4.7274 lei |
| 17 | 2019-08-18 | 4.7274 lei |
| 18 | 2019-08-19 | 4.7274 lei |
| 19 | 2019-08-20 | 4.7284 lei |
| 20 | 2019-08-21 | 4.7305 lei |
| 21 | 2019-08-22 | 4.7274 lei |
| 22 | 2019-08-23 | 4.7260 lei |
| 23 | 2019-08-24 | 4.7216 lei |
| 24 | 2019-08-25 | 4.7216 lei |
| 25 | 2019-08-26 | 4.7216 lei |
| 26 | 2019-08-27 | 4.7251 lei |
| 27 | 2019-08-28 | 4.7322 lei |
| 28 | 2019-08-29 | 4.7305 lei |
| 29 | 2019-08-30 | 4.7277 lei |
| 30 | 2019-08-31 | 4.7294 lei |
