Istoric curs valutar pentru EUR pentru Martie-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-03-02 | 4.7433 lei |
| 2 | 2019-03-03 | 4.7433 lei |
| 3 | 2019-03-04 | 4.7433 lei |
| 4 | 2019-03-05 | 4.7397 lei |
| 5 | 2019-03-06 | 4.7506 lei |
| 6 | 2019-03-07 | 4.7473 lei |
| 7 | 2019-03-08 | 4.7448 lei |
| 8 | 2019-03-09 | 4.7410 lei |
| 9 | 2019-03-10 | 4.7410 lei |
| 10 | 2019-03-11 | 4.7410 lei |
| 11 | 2019-03-12 | 4.7516 lei |
| 12 | 2019-03-13 | 4.7568 lei |
| 13 | 2019-03-14 | 4.7632 lei |
| 14 | 2019-03-15 | 4.7640 lei |
| 15 | 2019-03-16 | 4.7569 lei |
| 16 | 2019-03-17 | 4.7569 lei |
| 17 | 2019-03-18 | 4.7569 lei |
| 18 | 2019-03-19 | 4.7525 lei |
| 19 | 2019-03-20 | 4.7564 lei |
| 20 | 2019-03-21 | 4.7607 lei |
| 21 | 2019-03-22 | 4.7558 lei |
| 22 | 2019-03-23 | 4.7509 lei |
| 23 | 2019-03-24 | 4.7509 lei |
| 24 | 2019-03-25 | 4.7509 lei |
| 25 | 2019-03-26 | 4.7538 lei |
| 26 | 2019-03-27 | 4.7564 lei |
| 27 | 2019-03-28 | 4.7620 lei |
| 28 | 2019-03-29 | 4.7603 lei |
| 29 | 2019-03-30 | 4.7628 lei |
| 30 | 2019-03-31 | 4.7628 lei |
