Istoric curs valutar pentru EUR pentru Ianuarie-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-01-02 | 4.6639 lei |
| 2 | 2019-01-03 | 4.6639 lei |
| 3 | 2019-01-04 | 4.6656 lei |
| 4 | 2019-01-05 | 4.6647 lei |
| 5 | 2019-01-06 | 4.6647 lei |
| 6 | 2019-01-07 | 4.6647 lei |
| 7 | 2019-01-08 | 4.6634 lei |
| 8 | 2019-01-09 | 4.6670 lei |
| 9 | 2019-01-10 | 4.6722 lei |
| 10 | 2019-01-11 | 4.6764 lei |
| 11 | 2019-01-12 | 4.6782 lei |
| 12 | 2019-01-13 | 4.6782 lei |
| 13 | 2019-01-14 | 4.6782 lei |
| 14 | 2019-01-15 | 4.6771 lei |
| 15 | 2019-01-16 | 4.6822 lei |
| 16 | 2019-01-17 | 4.6830 lei |
| 17 | 2019-01-18 | 4.6890 lei |
| 18 | 2019-01-19 | 4.6975 lei |
| 19 | 2019-01-20 | 4.6975 lei |
| 20 | 2019-01-21 | 4.6975 lei |
| 21 | 2019-01-22 | 4.7081 lei |
| 22 | 2019-01-23 | 4.7142 lei |
| 23 | 2019-01-24 | 4.7569 lei |
| 24 | 2019-01-25 | 4.7569 lei |
| 25 | 2019-01-26 | 4.7648 lei |
| 26 | 2019-01-27 | 4.7648 lei |
| 27 | 2019-01-28 | 4.7648 lei |
| 28 | 2019-01-29 | 4.7628 lei |
| 29 | 2019-01-30 | 4.7601 lei |
| 30 | 2019-01-31 | 4.7555 lei |
