Istoric curs valutar pentru EUR pentru Februarie-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-02-02 | 4.7517 lei |
| 2 | 2019-02-03 | 4.7517 lei |
| 3 | 2019-02-04 | 4.7517 lei |
| 4 | 2019-02-05 | 4.7546 lei |
| 5 | 2019-02-06 | 4.7440 lei |
| 6 | 2019-02-07 | 4.7427 lei |
| 7 | 2019-02-08 | 4.7391 lei |
| 8 | 2019-02-09 | 4.7445 lei |
| 9 | 2019-02-10 | 4.7445 lei |
| 10 | 2019-02-11 | 4.7445 lei |
| 11 | 2019-02-12 | 4.7437 lei |
| 12 | 2019-02-13 | 4.7412 lei |
| 13 | 2019-02-14 | 4.7435 lei |
| 14 | 2019-02-15 | 4.7451 lei |
| 15 | 2019-02-16 | 4.7383 lei |
| 16 | 2019-02-17 | 4.7383 lei |
| 17 | 2019-02-18 | 4.7383 lei |
| 18 | 2019-02-19 | 4.7401 lei |
| 19 | 2019-02-20 | 4.7480 lei |
| 20 | 2019-02-21 | 4.7576 lei |
| 21 | 2019-02-22 | 4.7559 lei |
| 22 | 2019-02-23 | 4.7619 lei |
| 23 | 2019-02-24 | 4.7619 lei |
| 24 | 2019-02-25 | 4.7619 lei |
| 25 | 2019-02-26 | 4.7594 lei |
| 26 | 2019-02-27 | 4.7617 lei |
| 27 | 2019-02-28 | 4.7408 lei |
