Istoric curs valutar pentru EUR pentru Septembrie-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-09-02 | 4.7294 lei |
| 2 | 2019-09-03 | 4.7230 lei |
| 3 | 2019-09-04 | 4.7273 lei |
| 4 | 2019-09-05 | 4.7272 lei |
| 5 | 2019-09-06 | 4.7300 lei |
| 6 | 2019-09-07 | 4.7332 lei |
| 7 | 2019-09-08 | 4.7332 lei |
| 8 | 2019-09-09 | 4.7332 lei |
| 9 | 2019-09-10 | 4.7320 lei |
| 10 | 2019-09-11 | 4.7318 lei |
| 11 | 2019-09-12 | 4.7340 lei |
| 12 | 2019-09-13 | 4.7363 lei |
| 13 | 2019-09-14 | 4.7354 lei |
| 14 | 2019-09-15 | 4.7354 lei |
| 15 | 2019-09-16 | 4.7354 lei |
| 16 | 2019-09-17 | 4.7340 lei |
| 17 | 2019-09-18 | 4.7352 lei |
| 18 | 2019-09-19 | 4.7354 lei |
| 19 | 2019-09-20 | 4.7415 lei |
| 20 | 2019-09-21 | 4.7432 lei |
| 21 | 2019-09-22 | 4.7432 lei |
| 22 | 2019-09-23 | 4.7432 lei |
| 23 | 2019-09-24 | 4.7491 lei |
| 24 | 2019-09-25 | 4.7485 lei |
| 25 | 2019-09-26 | 4.7439 lei |
| 26 | 2019-09-27 | 4.7460 lei |
| 27 | 2019-09-28 | 4.7505 lei |
| 28 | 2019-09-29 | 4.7505 lei |
| 29 | 2019-09-30 | 4.7505 lei |
