Istoric curs valutar pentru EUR pentru Iunie-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-06-02 | 4.7487 lei |
| 2 | 2019-06-03 | 4.7487 lei |
| 3 | 2019-06-04 | 4.7450 lei |
| 4 | 2019-06-05 | 4.7348 lei |
| 5 | 2019-06-06 | 4.7295 lei |
| 6 | 2019-06-07 | 4.7183 lei |
| 7 | 2019-06-08 | 4.7190 lei |
| 8 | 2019-06-09 | 4.7190 lei |
| 9 | 2019-06-10 | 4.7190 lei |
| 10 | 2019-06-11 | 4.7182 lei |
| 11 | 2019-06-12 | 4.7232 lei |
| 12 | 2019-06-13 | 4.7229 lei |
| 13 | 2019-06-14 | 4.7227 lei |
| 14 | 2019-06-15 | 4.7228 lei |
| 15 | 2019-06-16 | 4.7228 lei |
| 16 | 2019-06-17 | 4.7228 lei |
| 17 | 2019-06-18 | 4.7228 lei |
| 18 | 2019-06-19 | 4.7249 lei |
| 19 | 2019-06-20 | 4.7260 lei |
| 20 | 2019-06-21 | 4.7287 lei |
| 21 | 2019-06-22 | 4.7233 lei |
| 22 | 2019-06-23 | 4.7233 lei |
| 23 | 2019-06-24 | 4.7233 lei |
| 24 | 2019-06-25 | 4.7223 lei |
| 25 | 2019-06-26 | 4.7205 lei |
| 26 | 2019-06-27 | 4.7199 lei |
| 27 | 2019-06-28 | 4.7224 lei |
| 28 | 2019-06-29 | 4.7351 lei |
| 29 | 2019-06-30 | 4.7351 lei |
