Istoric curs valutar pentru EUR pentru Mai-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-05-02 | 4.7582 lei |
| 2 | 2019-05-03 | 4.7579 lei |
| 3 | 2019-05-04 | 4.7561 lei |
| 4 | 2019-05-05 | 4.7561 lei |
| 5 | 2019-05-06 | 4.7561 lei |
| 6 | 2019-05-07 | 4.7552 lei |
| 7 | 2019-05-08 | 4.7586 lei |
| 8 | 2019-05-09 | 4.7578 lei |
| 9 | 2019-05-10 | 4.7599 lei |
| 10 | 2019-05-11 | 4.7584 lei |
| 11 | 2019-05-12 | 4.7584 lei |
| 12 | 2019-05-13 | 4.7584 lei |
| 13 | 2019-05-14 | 4.7607 lei |
| 14 | 2019-05-15 | 4.7616 lei |
| 15 | 2019-05-16 | 4.7615 lei |
| 16 | 2019-05-17 | 4.7616 lei |
| 17 | 2019-05-18 | 4.7621 lei |
| 18 | 2019-05-19 | 4.7621 lei |
| 19 | 2019-05-20 | 4.7621 lei |
| 20 | 2019-05-21 | 4.7607 lei |
| 21 | 2019-05-22 | 4.7627 lei |
| 22 | 2019-05-23 | 4.7625 lei |
| 23 | 2019-05-24 | 4.7601 lei |
| 24 | 2019-05-25 | 4.7612 lei |
| 25 | 2019-05-26 | 4.7612 lei |
| 26 | 2019-05-27 | 4.7612 lei |
| 27 | 2019-05-28 | 4.7601 lei |
| 28 | 2019-05-29 | 4.7619 lei |
| 29 | 2019-05-30 | 4.7607 lei |
| 30 | 2019-05-31 | 4.7582 lei |
