Istoric curs valutar pentru EUR pentru Noiembrie-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-11-02 | 4.7545 lei |
| 2 | 2019-11-03 | 4.7545 lei |
| 3 | 2019-11-04 | 4.7545 lei |
| 4 | 2019-11-05 | 4.7550 lei |
| 5 | 2019-11-06 | 4.7540 lei |
| 6 | 2019-11-07 | 4.7626 lei |
| 7 | 2019-11-08 | 4.7597 lei |
| 8 | 2019-11-09 | 4.7615 lei |
| 9 | 2019-11-10 | 4.7615 lei |
| 10 | 2019-11-11 | 4.7615 lei |
| 11 | 2019-11-12 | 4.7627 lei |
| 12 | 2019-11-13 | 4.7619 lei |
| 13 | 2019-11-14 | 4.7635 lei |
| 14 | 2019-11-15 | 4.7669 lei |
| 15 | 2019-11-16 | 4.7667 lei |
| 16 | 2019-11-17 | 4.7667 lei |
| 17 | 2019-11-18 | 4.7667 lei |
| 18 | 2019-11-19 | 4.7729 lei |
| 19 | 2019-11-20 | 4.7759 lei |
| 20 | 2019-11-21 | 4.7776 lei |
| 21 | 2019-11-22 | 4.7808 lei |
| 22 | 2019-11-23 | 4.7729 lei |
| 23 | 2019-11-24 | 4.7729 lei |
| 24 | 2019-11-25 | 4.7729 lei |
| 25 | 2019-11-26 | 4.7722 lei |
| 26 | 2019-11-27 | 4.7765 lei |
| 27 | 2019-11-28 | 4.7792 lei |
| 28 | 2019-11-29 | 4.7788 lei |
| 29 | 2019-11-30 | 4.7781 lei |
