Istoric curs valutar pentru EUR pentru Decembrie-2019
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2019-12-02 | 4.7781 lei |
| 2 | 2019-12-03 | 4.7777 lei |
| 3 | 2019-12-04 | 4.7762 lei |
| 4 | 2019-12-05 | 4.7744 lei |
| 5 | 2019-12-06 | 4.7764 lei |
| 6 | 2019-12-07 | 4.7785 lei |
| 7 | 2019-12-08 | 4.7785 lei |
| 8 | 2019-12-09 | 4.7785 lei |
| 9 | 2019-12-10 | 4.7777 lei |
| 10 | 2019-12-11 | 4.7787 lei |
| 11 | 2019-12-12 | 4.7794 lei |
| 12 | 2019-12-13 | 4.7791 lei |
| 13 | 2019-12-14 | 4.7786 lei |
| 14 | 2019-12-15 | 4.7786 lei |
| 15 | 2019-12-16 | 4.7786 lei |
| 16 | 2019-12-17 | 4.7781 lei |
| 17 | 2019-12-18 | 4.7781 lei |
| 18 | 2019-12-19 | 4.7773 lei |
| 19 | 2019-12-20 | 4.7740 lei |
| 20 | 2019-12-21 | 4.7736 lei |
| 21 | 2019-12-22 | 4.7736 lei |
| 22 | 2019-12-23 | 4.7736 lei |
| 23 | 2019-12-24 | 4.7716 lei |
| 24 | 2019-12-25 | 4.7794 lei |
| 25 | 2019-12-26 | 4.7794 lei |
| 26 | 2019-12-27 | 4.7794 lei |
| 27 | 2019-12-28 | 4.7799 lei |
| 28 | 2019-12-29 | 4.7799 lei |
| 29 | 2019-12-30 | 4.7799 lei |
| 30 | 2019-12-31 | 4.7785 lei |
