Istoric curs valutar pentru GBP pentru Aprilie-2019
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2019-04-02 | 5.5488 lei |
| 2 | 2019-04-03 | 5.5501 lei |
| 3 | 2019-04-04 | 5.5736 lei |
| 4 | 2019-04-05 | 5.5689 lei |
| 5 | 2019-04-06 | 5.5361 lei |
| 6 | 2019-04-07 | 5.5361 lei |
| 7 | 2019-04-08 | 5.5361 lei |
| 8 | 2019-04-09 | 5.5193 lei |
| 9 | 2019-04-10 | 5.5144 lei |
| 10 | 2019-04-11 | 5.5201 lei |
| 11 | 2019-04-12 | 5.5209 lei |
| 12 | 2019-04-13 | 5.4992 lei |
| 13 | 2019-04-14 | 5.4992 lei |
| 14 | 2019-04-15 | 5.4992 lei |
| 15 | 2019-04-16 | 5.5102 lei |
| 16 | 2019-04-17 | 5.5168 lei |
| 17 | 2019-04-18 | 5.4915 lei |
| 18 | 2019-04-19 | 5.5070 lei |
| 19 | 2019-04-20 | 5.5053 lei |
| 20 | 2019-04-21 | 5.5053 lei |
| 21 | 2019-04-22 | 5.5053 lei |
| 22 | 2019-04-23 | 5.4956 lei |
| 23 | 2019-04-24 | 5.4956 lei |
| 24 | 2019-04-25 | 5.4872 lei |
| 25 | 2019-04-26 | 5.5051 lei |
| 26 | 2019-04-27 | 5.5051 lei |
| 27 | 2019-04-28 | 5.5051 lei |
| 28 | 2019-04-29 | 5.5051 lei |
| 29 | 2019-04-30 | 5.5051 lei |
