Istoric curs valutar pentru GBP pentru Octombrie-2019
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2019-10-02 | 5.3583 lei |
| 2 | 2019-10-03 | 5.3244 lei |
| 3 | 2019-10-04 | 5.3286 lei |
| 4 | 2019-10-05 | 5.3370 lei |
| 5 | 2019-10-06 | 5.3370 lei |
| 6 | 2019-10-07 | 5.3370 lei |
| 7 | 2019-10-08 | 5.3220 lei |
| 8 | 2019-10-09 | 5.2922 lei |
| 9 | 2019-10-10 | 5.2877 lei |
| 10 | 2019-10-11 | 5.2770 lei |
| 11 | 2019-10-12 | 5.4003 lei |
| 12 | 2019-10-13 | 5.4003 lei |
| 13 | 2019-10-14 | 5.4003 lei |
| 14 | 2019-10-15 | 5.4061 lei |
| 15 | 2019-10-16 | 5.4550 lei |
| 16 | 2019-10-17 | 5.4855 lei |
| 17 | 2019-10-18 | 5.5278 lei |
| 18 | 2019-10-19 | 5.5125 lei |
| 19 | 2019-10-20 | 5.5125 lei |
| 20 | 2019-10-21 | 5.5125 lei |
| 21 | 2019-10-22 | 5.5323 lei |
| 22 | 2019-10-23 | 5.5266 lei |
| 23 | 2019-10-24 | 5.5029 lei |
| 24 | 2019-10-25 | 5.5035 lei |
| 25 | 2019-10-26 | 5.4913 lei |
| 26 | 2019-10-27 | 5.4913 lei |
| 27 | 2019-10-28 | 5.4913 lei |
| 28 | 2019-10-29 | 5.5009 lei |
| 29 | 2019-10-30 | 5.5064 lei |
| 30 | 2019-10-31 | 5.5130 lei |
