Istoric curs valutar pentru GBP pentru Mai-2019
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2019-05-02 | 5.5129 lei |
| 2 | 2019-05-03 | 5.5437 lei |
| 3 | 2019-05-04 | 5.5413 lei |
| 4 | 2019-05-05 | 5.5413 lei |
| 5 | 2019-05-06 | 5.5413 lei |
| 6 | 2019-05-07 | 5.5688 lei |
| 7 | 2019-05-08 | 5.5617 lei |
| 8 | 2019-05-09 | 5.5336 lei |
| 9 | 2019-05-10 | 5.5274 lei |
| 10 | 2019-05-11 | 5.5100 lei |
| 11 | 2019-05-12 | 5.5100 lei |
| 12 | 2019-05-13 | 5.5100 lei |
| 13 | 2019-05-14 | 5.5152 lei |
| 14 | 2019-05-15 | 5.4867 lei |
| 15 | 2019-05-16 | 5.4865 lei |
| 16 | 2019-05-17 | 5.4502 lei |
| 17 | 2019-05-18 | 5.4436 lei |
| 18 | 2019-05-19 | 5.4436 lei |
| 19 | 2019-05-20 | 5.4436 lei |
| 20 | 2019-05-21 | 5.4399 lei |
| 21 | 2019-05-22 | 5.4233 lei |
| 22 | 2019-05-23 | 5.4024 lei |
| 23 | 2019-05-24 | 5.4034 lei |
| 24 | 2019-05-25 | 5.3976 lei |
| 25 | 2019-05-26 | 5.3976 lei |
| 26 | 2019-05-27 | 5.3976 lei |
| 27 | 2019-05-28 | 5.3997 lei |
| 28 | 2019-05-29 | 5.3901 lei |
| 29 | 2019-05-30 | 5.3921 lei |
| 30 | 2019-05-31 | 5.3945 lei |
