Istoric curs valutar pentru GBP pentru Iunie-2019
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2019-06-02 | 5.3582 lei |
| 2 | 2019-06-03 | 5.3582 lei |
| 3 | 2019-06-04 | 5.3695 lei |
| 4 | 2019-06-05 | 5.3311 lei |
| 5 | 2019-06-06 | 5.3305 lei |
| 6 | 2019-06-07 | 5.3314 lei |
| 7 | 2019-06-08 | 5.3310 lei |
| 8 | 2019-06-09 | 5.3310 lei |
| 9 | 2019-06-10 | 5.3310 lei |
| 10 | 2019-06-11 | 5.2999 lei |
| 11 | 2019-06-12 | 5.3037 lei |
| 12 | 2019-06-13 | 5.3108 lei |
| 13 | 2019-06-14 | 5.3016 lei |
| 14 | 2019-06-15 | 5.3006 lei |
| 15 | 2019-06-16 | 5.3006 lei |
| 16 | 2019-06-17 | 5.3006 lei |
| 17 | 2019-06-18 | 5.3006 lei |
| 18 | 2019-06-19 | 5.2925 lei |
| 19 | 2019-06-20 | 5.3065 lei |
| 20 | 2019-06-21 | 5.3209 lei |
| 21 | 2019-06-22 | 5.2928 lei |
| 22 | 2019-06-23 | 5.2928 lei |
| 23 | 2019-06-24 | 5.2928 lei |
| 24 | 2019-06-25 | 5.2846 lei |
| 25 | 2019-06-26 | 5.2885 lei |
| 26 | 2019-06-27 | 5.2701 lei |
| 27 | 2019-06-28 | 5.2788 lei |
| 28 | 2019-06-29 | 5.2735 lei |
| 29 | 2019-06-30 | 5.2735 lei |
